| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:35:43 PM | 6.440 | 0 |
| 2024-09-23 | 1:20:45 PM | 6.320 | 0 |
| 2024-09-23 | 1:00:42 PM | 6.320 | 0 |
| 2024-09-23 | 12:50:43 PM | 6.320 | 0 |
| 2024-09-23 | 12:35:43 PM | 6.300 | 0 |
| 2024-09-23 | 12:20:26 PM | 6.300 | 0 |
| 2024-09-23 | 12:01:02 PM | 6.310 | 0 |
| 2024-09-23 | 11:50:52 AM | 6.300 | 0 |
| 2024-09-23 | 11:35:42 AM | 6.240 | 0 |
| 2024-09-23 | 11:20:46 AM | 6.300 | 0 |
| 2024-09-23 | 11:00:35 AM | 6.250 | 0 |
| 2024-09-23 | 10:50:38 AM | 6.240 | 0 |
| 2024-09-23 | 10:35:26 AM | 6.310 | 0 |