| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:30:54 AM | 4.790 | 0 |
| 2024-09-12 | 9:24:04 AM | 4.720 | 0 |
| 2024-09-12 | 8:27:10 AM | 4.750 | 0 |
| 2024-09-12 | 8:26:27 AM | 4.750 | 0 |
| 2024-09-11 | 7:27:02 PM | 4.330 | 0 |
| 2024-09-11 | 6:33:34 PM | 4.340 | 0 |
| 2024-09-11 | 5:44:48 PM | 4.270 | 0 |
| 2024-09-11 | 4:45:53 PM | 4.040 | 0 |
| 2024-09-11 | 3:58:59 PM | 4.180 | 0 |
| 2024-09-11 | 3:17:18 PM | 4.320 | 0 |
| 2024-09-11 | 2:38:32 PM | 4.160 | 0 |
| 2024-09-11 | 2:16:24 PM | 4.220 | 0 |
| 2024-09-11 | 1:23:35 PM | 4.190 | 0 |