| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:32:52 PM | 4.610 | 0 |
| 2024-08-08 | 7:02:02 PM | 4.500 | 0 |
| 2024-08-08 | 6:09:54 PM | 4.560 | 0 |
| 2024-08-08 | 5:19:24 PM | 4.400 | 0 |
| 2024-08-08 | 4:32:36 PM | 4.380 | 0 |
| 2024-08-08 | 4:00:59 PM | 4.180 | 0 |
| 2024-08-08 | 3:47:22 PM | 4.090 | 0 |
| 2024-08-08 | 3:24:07 PM | 4.200 | 0 |
| 2024-08-08 | 2:32:56 PM | 4.010 | 0 |
| 2024-08-08 | 1:44:29 PM | 3.920 | 0 |
| 2024-08-08 | 1:17:02 PM | 3.920 | 0 |
| 2024-08-08 | 12:51:14 PM | 3.920 | 0 |
| 2024-08-08 | 11:57:01 AM | 3.890 | 0 |