| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:37:28 PM | 5.480 | 0 |
| 2024-10-14 | 5:37:01 PM | 5.310 | 0 |
| 2024-10-14 | 5:02:27 PM | 5.080 | 0 |
| 2024-10-14 | 4:43:29 PM | 5.170 | 0 |
| 2024-10-14 | 3:58:10 PM | 5.210 | 0 |
| 2024-10-14 | 3:22:50 PM | 5.090 | 0 |
| 2024-10-14 | 2:24:20 PM | 5.050 | 0 |
| 2024-10-14 | 1:37:38 PM | 5.040 | 0 |
| 2024-10-14 | 12:47:21 PM | 5.020 | 0 |
| 2024-10-14 | 11:48:10 AM | 5.000 | 0 |
| 2024-10-14 | 10:47:44 AM | 4.990 | 0 |
| 2024-10-14 | 9:46:53 AM | 4.930 | 0 |
| 2024-10-14 | 8:29:02 AM | 4.900 | 0 |