| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:27:23 PM | 8.780 | 0 |
| 2024-07-09 | 12:41:27 PM | 8.790 | 0 |
| 2024-07-09 | 11:41:26 AM | 8.840 | 0 |
| 2024-07-09 | 11:11:56 AM | 8.810 | 0 |
| 2024-07-09 | 10:42:48 AM | 8.830 | 0 |
| 2024-07-09 | 10:20:34 AM | 8.840 | 0 |
| 2024-07-09 | 9:54:54 AM | 8.760 | 0 |
| 2024-07-09 | 8:17:21 AM | 8.730 | 0 |
| 2024-07-09 | 8:14:12 AM | 8.730 | 0 |
| 2024-07-08 | 7:37:40 PM | 8.650 | 0 |
| 2024-07-08 | 7:17:38 PM | 8.610 | 0 |
| 2024-07-08 | 6:23:42 PM | 8.600 | 0 |
| 2024-07-08 | 5:27:25 PM | 8.760 | 0 |