| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:51:28 | 21,220 | 0 |
| 10.07.2024 | 11:49:40 | 21,220 | 0 |
| 10.07.2024 | 11:00:35 | 21,130 | 0 |
| 10.07.2024 | 09:59:45 | 20,930 | 0 |
| 10.07.2024 | 09:42:59 | 21,010 | 0 |
| 09.07.2024 | 19:35:27 | 21,310 | 0 |
| 09.07.2024 | 19:18:51 | 21,270 | 0 |
| 09.07.2024 | 18:33:43 | 21,290 | 0 |
| 09.07.2024 | 17:39:56 | 21,240 | 0 |
| 09.07.2024 | 17:39:10 | 21,200 | 0 |
| 09.07.2024 | 16:39:45 | 21,290 | 0 |
| 09.07.2024 | 15:56:51 | 21,420 | 0 |
| 09.07.2024 | 15:20:02 | 21,400 | 0 |