| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:41:31 PM | 19.700 | 0 |
| 2024-07-26 | 6:36:21 PM | 19.700 | 0 |
| 2024-07-26 | 5:37:04 PM | 19.530 | 0 |
| 2024-07-26 | 4:39:21 PM | 19.560 | 0 |
| 2024-07-26 | 3:59:28 PM | 19.470 | 0 |
| 2024-07-26 | 3:10:26 PM | 19.410 | 0 |
| 2024-07-26 | 2:23:12 PM | 19.350 | 0 |
| 2024-07-26 | 1:31:50 PM | 19.230 | 0 |
| 2024-07-26 | 12:31:17 PM | 19.060 | 0 |
| 2024-07-26 | 11:37:40 AM | 18.980 | 0 |
| 2024-07-26 | 11:28:16 AM | 18.900 | 0 |
| 2024-07-26 | 10:39:10 AM | 18.920 | 0 |
| 2024-07-26 | 10:23:49 AM | 18.900 | 0 |