| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:47:08 PM | 14.760 | 0 |
| 2024-08-06 | 3:14:33 PM | 14.800 | 0 |
| 2024-08-06 | 2:16:42 PM | 14.940 | 0 |
| 2024-08-06 | 1:29:33 PM | 15.180 | 0 |
| 2024-08-06 | 12:42:37 PM | 15.250 | 0 |
| 2024-08-06 | 11:45:20 AM | 14.800 | 0 |
| 2024-08-06 | 10:52:52 AM | 15.360 | 0 |
| 2024-08-06 | 9:56:57 AM | 15.450 | 0 |
| 2024-08-06 | 9:49:08 AM | 15.560 | 0 |
| 2024-08-05 | 7:27:44 PM | 15.520 | 0 |
| 2024-08-05 | 7:13:03 PM | 15.380 | 0 |
| 2024-08-05 | 6:18:11 PM | 15.640 | 0 |
| 2024-08-05 | 4:34:24 PM | 15.050 | 0 |