| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:40:54 PM | 19.630 | 0 |
| 2024-07-24 | 7:23:17 PM | 19.640 | 0 |
| 2024-07-24 | 6:25:52 PM | 19.610 | 0 |
| 2024-07-24 | 5:37:59 PM | 19.710 | 0 |
| 2024-07-24 | 4:36:35 PM | 19.860 | 0 |
| 2024-07-24 | 4:30:44 PM | 19.800 | 0 |
| 2024-07-24 | 3:50:13 PM | 19.800 | 0 |
| 2024-07-24 | 3:05:24 PM | 19.960 | 0 |
| 2024-07-24 | 2:12:30 PM | 20.200 | 0 |
| 2024-07-24 | 1:16:34 PM | 20.630 | 0 |
| 2024-07-24 | 12:20:14 PM | 20.650 | 0 |
| 2024-07-24 | 12:18:01 PM | 20.680 | 0 |
| 2024-07-24 | 11:32:53 AM | 20.450 | 0 |