| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:22 AM | 21.820 | 0 |
| 2024-07-05 | 9:42:13 AM | 21.790 | 0 |
| 2024-07-04 | 7:25:20 PM | 21.790 | 0 |
| 2024-07-04 | 7:15:25 PM | 21.800 | 0 |
| 2024-07-04 | 6:21:36 PM | 21.790 | 0 |
| 2024-07-04 | 5:32:18 PM | 21.740 | 0 |
| 2024-07-04 | 4:38:51 PM | 21.690 | 0 |
| 2024-07-04 | 4:01:14 PM | 21.710 | 0 |
| 2024-07-04 | 3:22:47 PM | 21.750 | 0 |
| 2024-07-04 | 2:28:59 PM | 21.940 | 0 |
| 2024-07-04 | 1:41:58 PM | 21.890 | 0 |
| 2024-07-04 | 12:45:56 PM | 21.740 | 0 |
| 2024-07-04 | 11:46:14 AM | 21.750 | 0 |