| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.10.2024 | 18:34:15 | 100,950 | 0 |
| 07.10.2024 | 16:34:19 | 100,990 | 0 |
| 07.10.2024 | 15:34:31 | 100,990 | 0 |
| 07.10.2024 | 14:34:16 | 100,990 | 0 |
| 07.10.2024 | 13:34:21 | 101,000 | 0 |
| 07.10.2024 | 12:34:30 | 101,000 | 0 |
| 07.10.2024 | 11:34:23 | 101,000 | 0 |
| 07.10.2024 | 10:34:24 | 101,000 | 0 |
| 07.10.2024 | 09:34:24 | 101,000 | 0 |
| 07.10.2024 | 08:34:07 | 100,950 | 0 |