| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:13 PM | 101.590 | 0 |
| 2024-07-30 | 8:34:21 PM | 101.590 | 0 |
| 2024-07-30 | 7:34:52 PM | 101.620 | 0 |
| 2024-07-30 | 6:34:22 PM | 101.620 | 0 |
| 2024-07-30 | 4:34:25 PM | 101.660 | 0 |
| 2024-07-30 | 3:34:25 PM | 101.660 | 0 |
| 2024-07-30 | 2:34:18 PM | 101.660 | 0 |
| 2024-07-30 | 1:34:24 PM | 101.670 | 0 |
| 2024-07-30 | 12:34:24 PM | 101.670 | 0 |
| 2024-07-30 | 11:34:15 AM | 101.670 | 0 |
| 2024-07-30 | 10:34:26 AM | 101.670 | 0 |
| 2024-07-30 | 9:34:23 AM | 101.670 | 0 |
| 2024-07-30 | 8:34:09 AM | 101.620 | 0 |