| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 21:34:22 | 101,720 | 0 |
| 04.07.2024 | 20:34:15 | 101,720 | 0 |
| 04.07.2024 | 19:34:50 | 101,740 | 0 |
| 04.07.2024 | 18:34:12 | 101,740 | 0 |
| 04.07.2024 | 16:34:12 | 101,790 | 0 |
| 04.07.2024 | 15:34:34 | 101,790 | 0 |
| 04.07.2024 | 14:34:24 | 101,800 | 0 |
| 04.07.2024 | 13:34:29 | 101,800 | 0 |
| 04.07.2024 | 12:34:18 | 101,800 | 0 |
| 04.07.2024 | 11:34:19 | 101,800 | 0 |
| 04.07.2024 | 10:34:26 | 101,800 | 0 |
| 04.07.2024 | 09:34:31 | 101,810 | 0 |
| 04.07.2024 | 08:34:12 | 101,750 | 0 |