| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:34:15 PM | 101.720 | 0 |
| 2024-07-04 | 7:34:50 PM | 101.740 | 0 |
| 2024-07-04 | 6:34:12 PM | 101.740 | 0 |
| 2024-07-04 | 4:34:12 PM | 101.790 | 0 |
| 2024-07-04 | 3:34:34 PM | 101.790 | 0 |
| 2024-07-04 | 2:34:24 PM | 101.800 | 0 |
| 2024-07-04 | 1:34:29 PM | 101.800 | 0 |
| 2024-07-04 | 12:34:18 PM | 101.800 | 0 |
| 2024-07-04 | 11:34:19 AM | 101.800 | 0 |
| 2024-07-04 | 10:34:26 AM | 101.800 | 0 |
| 2024-07-04 | 9:34:31 AM | 101.810 | 0 |
| 2024-07-04 | 8:34:12 AM | 101.750 | 0 |
| 2024-07-03 | 9:34:14 PM | 101.730 | 0 |