| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 21:34:14 | 101.730 | 0 |
| 03/07/2024 | 20:34:24 | 101.730 | 0 |
| 03/07/2024 | 19:34:46 | 101.750 | 0 |
| 03/07/2024 | 18:34:20 | 101.750 | 0 |
| 03/07/2024 | 16:34:16 | 101.800 | 0 |
| 03/07/2024 | 15:34:34 | 101.790 | 0 |
| 03/07/2024 | 14:34:24 | 101.790 | 0 |
| 03/07/2024 | 13:34:15 | 101.790 | 0 |
| 03/07/2024 | 12:34:29 | 101.790 | 0 |
| 03/07/2024 | 11:34:18 | 101.770 | 0 |
| 03/07/2024 | 10:34:18 | 101.770 | 0 |
| 03/07/2024 | 09:34:24 | 101.780 | 0 |
| 03/07/2024 | 08:34:14 | 101.740 | 0 |