| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:34:25 PM | 27.130 | 0 |
| 2024-08-05 | 3:34:42 PM | 27.130 | 0 |
| 2024-08-05 | 2:34:50 PM | 27.090 | 0 |
| 2024-08-05 | 1:34:17 PM | 27.130 | 0 |
| 2024-08-05 | 12:34:41 PM | 27.150 | 0 |
| 2024-08-05 | 11:34:24 AM | 27.170 | 0 |
| 2024-08-05 | 10:34:44 AM | 27.160 | 0 |
| 2024-08-05 | 9:34:45 AM | 27.140 | 0 |
| 2024-08-05 | 8:34:13 AM | 27.070 | 0 |