| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:34:41 PM | 27.200 | 0 |
| 2024-08-07 | 3:34:45 PM | 27.210 | 0 |
| 2024-08-07 | 2:34:21 PM | 27.210 | 0 |
| 2024-08-07 | 1:34:37 PM | 27.200 | 0 |
| 2024-08-07 | 12:34:43 PM | 27.170 | 0 |
| 2024-08-07 | 11:34:17 AM | 27.160 | 0 |
| 2024-08-07 | 10:34:38 AM | 27.140 | 0 |
| 2024-08-07 | 9:34:35 AM | 27.130 | 0 |
| 2024-08-07 | 8:34:11 AM | 27.140 | 0 |
| 2024-08-06 | 9:34:17 PM | 27.110 | 0 |
| 2024-08-06 | 8:34:14 PM | 27.120 | 0 |
| 2024-08-06 | 7:35:00 PM | 27.110 | 0 |
| 2024-08-06 | 6:34:25 PM | 27.110 | 0 |