| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:34:48 PM | 27.710 | 0 |
| 2024-09-13 | 11:34:43 AM | 27.710 | 0 |
| 2024-09-13 | 10:34:48 AM | 27.710 | 0 |
| 2024-09-13 | 9:34:21 AM | 27.710 | 0 |
| 2024-09-13 | 8:34:13 AM | 27.680 | 0 |
| 2024-09-12 | 9:34:21 PM | 27.660 | 0 |
| 2024-09-12 | 8:34:42 PM | 27.660 | 0 |
| 2024-09-12 | 7:35:23 PM | 27.660 | 0 |
| 2024-09-12 | 6:34:26 PM | 27.660 | 0 |
| 2024-09-12 | 4:34:26 PM | 27.660 | 0 |
| 2024-09-12 | 3:34:17 PM | 27.660 | 0 |
| 2024-09-12 | 2:34:25 PM | 27.660 | 0 |
| 2024-09-12 | 1:34:39 PM | 27.670 | 0 |