| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:34:45 PM | 27.670 | 0 |
| 2024-09-11 | 12:34:21 PM | 27.680 | 0 |
| 2024-09-11 | 11:34:20 AM | 27.680 | 0 |
| 2024-09-11 | 10:34:42 AM | 27.670 | 0 |
| 2024-09-11 | 9:34:20 AM | 27.670 | 0 |
| 2024-09-11 | 8:34:10 AM | 27.660 | 0 |
| 2024-09-10 | 9:34:24 PM | 27.660 | 0 |
| 2024-09-10 | 8:34:38 PM | 27.660 | 0 |
| 2024-09-10 | 6:34:25 PM | 27.660 | 0 |
| 2024-09-10 | 4:34:26 PM | 27.660 | 0 |
| 2024-09-10 | 3:34:45 PM | 27.660 | 0 |
| 2024-09-10 | 2:34:17 PM | 27.670 | 0 |
| 2024-09-10 | 1:34:39 PM | 27.670 | 0 |