| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:05:00 AM | 2.150 | 0 |
| 2024-08-15 | 8:34:38 AM | 2.150 | 0 |
| 2024-08-14 | 9:34:52 PM | 2.140 | 0 |
| 2024-08-14 | 9:05:00 PM | 2.150 | 0 |
| 2024-08-14 | 8:35:14 PM | 2.140 | 0 |
| 2024-08-14 | 8:04:40 PM | 2.150 | 0 |
| 2024-08-14 | 7:34:47 PM | 2.140 | 0 |
| 2024-08-14 | 7:04:39 PM | 2.140 | 0 |
| 2024-08-14 | 6:34:56 PM | 2.140 | 0 |
| 2024-08-14 | 6:04:47 PM | 2.120 | 0 |
| 2024-08-14 | 5:34:36 PM | 2.110 | 0 |
| 2024-08-14 | 5:04:58 PM | 2.110 | 0 |
| 2024-08-14 | 4:35:11 PM | 2.120 | 0 |