| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:35:17 PM | 1.650 | 0 |
| 2024-07-17 | 9:04:41 PM | 1.640 | 0 |
| 2024-07-17 | 8:34:57 PM | 1.630 | 0 |
| 2024-07-17 | 8:04:26 PM | 1.620 | 0 |
| 2024-07-17 | 7:34:51 PM | 1.610 | 0 |
| 2024-07-17 | 7:04:40 PM | 1.600 | 0 |
| 2024-07-17 | 6:34:57 PM | 1.600 | 0 |
| 2024-07-17 | 6:04:51 PM | 1.610 | 0 |
| 2024-07-17 | 5:34:56 PM | 1.620 | 0 |
| 2024-07-17 | 5:04:58 PM | 1.630 | 0 |
| 2024-07-17 | 4:35:14 PM | 1.640 | 0 |
| 2024-07-17 | 4:05:01 PM | 1.640 | 0 |
| 2024-07-17 | 3:35:21 PM | 1.640 | 0 |