| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:35:19 AM | 2.450 | 0 |
| 2024-09-26 | 9:04:52 AM | 2.450 | 0 |
| 2024-09-26 | 8:34:40 AM | 2.450 | 0 |
| 2024-09-25 | 9:34:51 PM | 2.410 | 0 |
| 2024-09-25 | 9:05:03 PM | 2.410 | 0 |
| 2024-09-25 | 8:35:20 PM | 2.400 | 0 |
| 2024-09-25 | 8:04:25 PM | 2.400 | 0 |
| 2024-09-25 | 7:35:00 PM | 2.410 | 0 |
| 2024-09-25 | 7:04:33 PM | 2.390 | 0 |
| 2024-09-25 | 6:34:45 PM | 2.410 | 0 |
| 2024-09-25 | 6:04:31 PM | 2.420 | 0 |
| 2024-09-25 | 5:34:52 PM | 2.420 | 0 |
| 2024-09-25 | 5:05:02 PM | 2.430 | 0 |