| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:04:52 PM | 1.600 | 0 |
| 2024-07-15 | 3:35:20 PM | 1.590 | 0 |
| 2024-07-15 | 2:35:20 PM | 1.590 | 0 |
| 2024-07-15 | 2:04:37 PM | 1.590 | 0 |
| 2024-07-15 | 1:34:51 PM | 1.590 | 0 |
| 2024-07-15 | 1:08:30 PM | 1.590 | 0 |
| 2024-07-15 | 12:34:57 PM | 1.590 | 0 |
| 2024-07-15 | 12:05:02 PM | 1.590 | 0 |
| 2024-07-15 | 11:35:23 AM | 1.590 | 0 |
| 2024-07-15 | 11:04:25 AM | 1.590 | 0 |
| 2024-07-15 | 10:35:28 AM | 1.590 | 0 |
| 2024-07-15 | 10:04:53 AM | 1.580 | 0 |
| 2024-07-15 | 9:35:05 AM | 1.600 | 0 |