| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:04:43 AM | 10.670 | 0 |
| 2024-08-15 | 8:34:31 AM | 10.650 | 0 |
| 2024-08-14 | 9:34:38 PM | 10.680 | 0 |
| 2024-08-14 | 9:04:30 PM | 10.720 | 0 |
| 2024-08-14 | 8:34:50 PM | 10.630 | 0 |
| 2024-08-14 | 8:04:30 PM | 10.640 | 0 |
| 2024-08-14 | 7:34:36 PM | 10.640 | 0 |
| 2024-08-14 | 7:04:29 PM | 10.540 | 0 |
| 2024-08-14 | 6:34:40 PM | 10.480 | 0 |
| 2024-08-14 | 6:04:35 PM | 10.690 | 0 |
| 2024-08-14 | 5:34:24 PM | 10.720 | 0 |
| 2024-08-14 | 5:04:40 PM | 10.610 | 0 |
| 2024-08-14 | 4:34:49 PM | 10.530 | 0 |