| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 14:34:53 | 11.870 | 0 |
| 16/07/2024 | 14:04:43 | 11.870 | 0 |
| 16/07/2024 | 13:34:51 | 11.890 | 0 |
| 16/07/2024 | 13:08:38 | 11.830 | 0 |
| 16/07/2024 | 12:34:44 | 11.790 | 0 |
| 16/07/2024 | 12:04:37 | 11.780 | 0 |
| 16/07/2024 | 11:34:52 | 11.790 | 0 |
| 16/07/2024 | 11:04:35 | 11.810 | 0 |
| 16/07/2024 | 10:34:57 | 11.740 | 0 |
| 16/07/2024 | 10:04:38 | 11.640 | 0 |
| 16/07/2024 | 09:34:37 | 11.650 | 0 |
| 16/07/2024 | 09:04:37 | 11.680 | 0 |
| 16/07/2024 | 08:34:25 | 11.690 | 0 |