| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:04:32 PM | 10.750 | 0 |
| 2024-08-14 | 3:34:56 PM | 10.970 | 0 |
| 2024-08-14 | 3:04:33 PM | 10.760 | 0 |
| 2024-08-14 | 2:34:37 PM | 10.690 | 0 |
| 2024-08-14 | 2:04:25 PM | 10.740 | 0 |
| 2024-08-14 | 1:34:37 PM | 10.790 | 0 |
| 2024-08-14 | 1:08:24 PM | 10.790 | 0 |
| 2024-08-14 | 12:34:54 PM | 10.790 | 0 |
| 2024-08-14 | 12:04:25 PM | 10.790 | 0 |
| 2024-08-14 | 11:34:56 AM | 10.830 | 0 |
| 2024-08-14 | 11:04:42 AM | 10.810 | 0 |
| 2024-08-14 | 10:34:46 AM | 10.850 | 0 |
| 2024-08-14 | 10:04:32 AM | 10.830 | 0 |