| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:34:38 PM | 12.360 | 0 |
| 2024-09-18 | 8:04:37 PM | 12.270 | 0 |
| 2024-09-18 | 7:34:25 PM | 12.050 | 0 |
| 2024-09-18 | 7:04:21 PM | 11.980 | 0 |
| 2024-09-18 | 6:34:46 PM | 11.920 | 0 |
| 2024-09-18 | 6:04:35 PM | 11.770 | 0 |
| 2024-09-18 | 5:34:30 PM | 11.890 | 0 |
| 2024-09-18 | 5:04:23 PM | 11.820 | 0 |
| 2024-09-18 | 4:34:54 PM | 11.730 | 0 |
| 2024-09-18 | 4:04:39 PM | 11.780 | 0 |
| 2024-09-18 | 3:34:57 PM | 11.880 | 0 |
| 2024-09-18 | 3:04:31 PM | 11.930 | 0 |
| 2024-09-18 | 2:34:40 PM | 11.930 | 0 |