| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:04:38 PM | 12.800 | 0 |
| 2024-07-16 | 6:34:46 PM | 12.770 | 0 |
| 2024-07-16 | 6:04:19 PM | 12.780 | 0 |
| 2024-07-16 | 5:34:34 PM | 12.870 | 0 |
| 2024-07-16 | 5:04:27 PM | 12.620 | 0 |
| 2024-07-16 | 4:35:02 PM | 12.360 | 0 |
| 2024-07-16 | 4:04:42 PM | 12.200 | 0 |
| 2024-07-16 | 3:34:57 PM | 11.600 | 0 |
| 2024-07-16 | 3:04:27 PM | 11.860 | 0 |
| 2024-07-16 | 2:34:53 PM | 11.870 | 0 |
| 2024-07-16 | 2:04:43 PM | 11.870 | 0 |
| 2024-07-16 | 1:34:51 PM | 11.890 | 0 |
| 2024-07-16 | 1:08:38 PM | 11.830 | 0 |