| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:04:39 AM | 12.830 | 0 |
| 2024-07-17 | 9:34:34 AM | 12.720 | 0 |
| 2024-07-17 | 9:04:34 AM | 12.850 | 0 |
| 2024-07-17 | 8:34:27 AM | 12.840 | 0 |
| 2024-07-16 | 9:34:54 PM | 13.010 | 0 |
| 2024-07-16 | 9:04:30 PM | 13.060 | 0 |
| 2024-07-16 | 8:34:34 PM | 12.950 | 0 |
| 2024-07-16 | 8:04:34 PM | 12.930 | 0 |
| 2024-07-16 | 7:34:46 PM | 12.830 | 0 |
| 2024-07-16 | 7:04:38 PM | 12.800 | 0 |
| 2024-07-16 | 6:34:46 PM | 12.770 | 0 |
| 2024-07-16 | 6:04:19 PM | 12.780 | 0 |
| 2024-07-16 | 5:34:34 PM | 12.870 | 0 |