| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:35:04 | 1.970 | 0 |
| 09/07/2024 | 14:04:46 | 2.000 | 0 |
| 09/07/2024 | 13:35:11 | 2.000 | 0 |
| 09/07/2024 | 13:08:28 | 2.010 | 0 |
| 09/07/2024 | 12:35:14 | 2.040 | 0 |
| 09/07/2024 | 12:05:06 | 2.030 | 0 |
| 09/07/2024 | 11:35:28 | 2.040 | 0 |
| 09/07/2024 | 11:04:09 | 2.070 | 0 |
| 09/07/2024 | 10:35:28 | 2.050 | 0 |
| 09/07/2024 | 10:04:53 | 2.030 | 0 |
| 09/07/2024 | 09:35:01 | 2.030 | 0 |
| 09/07/2024 | 09:05:00 | 1.970 | 0 |
| 09/07/2024 | 08:34:42 | 1.960 | 0 |