| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:04:28 PM | 1.450 | 0 |
| 2024-08-05 | 5:04:50 PM | 1.460 | 0 |
| 2024-08-05 | 4:34:54 PM | 1.460 | 0 |
| 2024-08-05 | 4:04:54 PM | 1.460 | 0 |
| 2024-08-05 | 3:35:17 PM | 1.450 | 0 |
| 2024-08-05 | 3:04:47 PM | 1.450 | 0 |
| 2024-08-05 | 2:35:05 PM | 1.440 | 0 |
| 2024-08-05 | 2:04:55 PM | 1.460 | 0 |
| 2024-08-05 | 1:34:58 PM | 1.480 | 0 |
| 2024-08-05 | 1:09:21 PM | 1.480 | 0 |
| 2024-08-05 | 12:35:25 PM | 1.490 | 0 |
| 2024-08-05 | 12:04:51 PM | 1.510 | 0 |
| 2024-08-05 | 11:34:55 AM | 1.500 | 0 |