| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 13:08:41 | 2.010 | 0 |
| 08/07/2024 | 12:35:16 | 2.010 | 0 |
| 08/07/2024 | 12:04:21 | 2.010 | 0 |
| 08/07/2024 | 11:35:30 | 2.010 | 0 |
| 08/07/2024 | 11:04:26 | 2.000 | 0 |
| 08/07/2024 | 10:35:25 | 2.020 | 0 |
| 08/07/2024 | 10:04:56 | 2.010 | 0 |
| 08/07/2024 | 09:34:57 | 2.000 | 0 |
| 08/07/2024 | 09:04:59 | 1.970 | 0 |
| 08/07/2024 | 08:34:44 | 1.970 | 0 |