| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:04:36 PM | 1.860 | 0 |
| 2024-07-11 | 2:04:26 PM | 1.900 | 0 |
| 2024-07-11 | 1:34:58 PM | 1.900 | 0 |
| 2024-07-11 | 1:08:45 PM | 1.900 | 0 |
| 2024-07-11 | 12:34:57 PM | 1.890 | 0 |
| 2024-07-11 | 12:04:21 PM | 1.920 | 0 |
| 2024-07-11 | 11:35:11 AM | 1.920 | 0 |
| 2024-07-11 | 11:04:49 AM | 1.930 | 0 |
| 2024-07-11 | 10:35:26 AM | 1.920 | 0 |
| 2024-07-11 | 10:04:53 AM | 1.950 | 0 |
| 2024-07-11 | 9:35:05 AM | 1.950 | 0 |
| 2024-07-11 | 9:04:53 AM | 1.960 | 0 |
| 2024-07-11 | 8:34:43 AM | 1.930 | 0 |