| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 13:35:32 | 2.840 | 0 |
| 08/10/2024 | 13:08:28 | 2.850 | 0 |
| 08/10/2024 | 12:35:28 | 2.890 | 0 |
| 08/10/2024 | 12:04:29 | 2.890 | 0 |
| 08/10/2024 | 11:35:20 | 2.890 | 0 |
| 08/10/2024 | 11:04:53 | 2.900 | 0 |
| 08/10/2024 | 10:35:17 | 2.870 | 0 |
| 08/10/2024 | 10:05:01 | 2.880 | 0 |
| 08/10/2024 | 09:35:05 | 2.870 | 0 |
| 08/10/2024 | 09:05:04 | 2.900 | 0 |
| 07/10/2024 | 21:34:50 | 3.090 | 0 |
| 07/10/2024 | 21:04:41 | 3.070 | 0 |
| 07/10/2024 | 20:34:59 | 3.050 | 0 |