| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/07/2024 | 15:35:28 | 3.540 | 0 |
| 29/07/2024 | 15:04:32 | 3.550 | 0 |
| 29/07/2024 | 14:34:54 | 3.590 | 0 |
| 29/07/2024 | 14:04:57 | 3.570 | 0 |
| 29/07/2024 | 13:35:26 | 3.590 | 0 |
| 29/07/2024 | 13:08:23 | 3.590 | 0 |
| 29/07/2024 | 12:35:24 | 3.630 | 0 |
| 29/07/2024 | 12:04:44 | 3.620 | 0 |
| 29/07/2024 | 11:35:26 | 3.600 | 0 |
| 29/07/2024 | 11:04:50 | 3.560 | 0 |
| 29/07/2024 | 10:35:24 | 3.580 | 0 |
| 29/07/2024 | 10:04:39 | 3.590 | 0 |
| 29/07/2024 | 9:34:54 | 3.580 | 0 |