| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:35:19 PM | 2.390 | 0 |
| 2024-11-13 | 9:04:43 PM | 2.370 | 0 |
| 2024-11-13 | 8:35:05 PM | 2.370 | 0 |
| 2024-11-13 | 8:04:58 PM | 2.410 | 0 |
| 2024-11-13 | 7:35:05 PM | 2.420 | 0 |
| 2024-11-13 | 7:04:49 PM | 2.400 | 0 |
| 2024-11-13 | 6:35:22 PM | 2.410 | 0 |
| 2024-11-13 | 6:04:37 PM | 2.420 | 0 |
| 2024-11-13 | 5:05:10 PM | 2.380 | 0 |
| 2024-11-13 | 4:35:31 PM | 2.350 | 0 |
| 2024-11-13 | 4:04:35 PM | 2.390 | 0 |
| 2024-11-13 | 3:34:53 PM | 2.420 | 0 |
| 2024-11-13 | 3:05:05 PM | 2.440 | 0 |