| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:35:16 PM | 2.680 | 0 |
| 2024-11-11 | 9:04:41 PM | 2.660 | 0 |
| 2024-11-11 | 8:35:12 PM | 2.670 | 0 |
| 2024-11-11 | 8:04:48 PM | 2.660 | 0 |
| 2024-11-11 | 7:34:42 PM | 2.650 | 0 |
| 2024-11-11 | 7:04:50 PM | 2.640 | 0 |
| 2024-11-11 | 6:35:06 PM | 2.650 | 0 |
| 2024-11-11 | 6:04:53 PM | 2.670 | 0 |
| 2024-11-11 | 5:04:36 PM | 2.720 | 0 |
| 2024-11-11 | 4:35:21 PM | 2.740 | 0 |
| 2024-11-11 | 4:04:49 PM | 2.720 | 0 |
| 2024-11-11 | 3:35:25 PM | 2.730 | 0 |
| 2024-11-11 | 3:04:47 PM | 2.740 | 0 |