| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:34:38 PM | 4.270 | 0 |
| 2024-08-07 | 3:04:22 PM | 4.190 | 0 |
| 2024-08-07 | 2:34:55 PM | 4.160 | 0 |
| 2024-08-07 | 2:04:40 PM | 4.120 | 0 |
| 2024-08-07 | 1:34:43 PM | 4.190 | 0 |
| 2024-08-07 | 1:08:30 PM | 4.180 | 0 |
| 2024-08-07 | 12:34:55 PM | 4.120 | 0 |
| 2024-08-07 | 12:04:41 PM | 4.140 | 0 |
| 2024-08-07 | 11:34:47 AM | 4.140 | 0 |
| 2024-08-07 | 11:04:36 AM | 4.130 | 0 |
| 2024-08-07 | 10:34:34 AM | 4.020 | 0 |
| 2024-08-07 | 10:04:43 AM | 3.910 | 0 |
| 2024-08-07 | 9:34:44 AM | 3.910 | 0 |