| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:28 AM | 3.680 | 0 |
| 2024-08-07 | 9:34:33 PM | 3.750 | 0 |
| 2024-08-07 | 9:04:24 PM | 3.790 | 0 |
| 2024-08-07 | 8:34:52 PM | 3.660 | 0 |
| 2024-08-07 | 8:04:36 PM | 3.740 | 0 |
| 2024-08-07 | 7:34:33 PM | 3.870 | 0 |
| 2024-08-07 | 7:04:18 PM | 3.910 | 0 |
| 2024-08-07 | 6:34:45 PM | 4.010 | 0 |
| 2024-08-07 | 6:04:19 PM | 3.930 | 0 |
| 2024-08-07 | 5:34:38 PM | 4.130 | 0 |
| 2024-08-07 | 5:04:17 PM | 4.220 | 0 |
| 2024-08-07 | 4:34:59 PM | 4.110 | 0 |
| 2024-08-07 | 4:04:29 PM | 4.160 | 0 |