| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:51 PM | 4.440 | 0 |
| 2024-08-09 | 9:04:32 PM | 4.420 | 0 |
| 2024-08-09 | 8:34:36 PM | 4.440 | 0 |
| 2024-08-09 | 8:04:39 PM | 4.430 | 0 |
| 2024-08-09 | 7:34:41 PM | 4.490 | 0 |
| 2024-08-09 | 7:04:17 PM | 4.340 | 0 |
| 2024-08-09 | 6:34:32 PM | 4.330 | 0 |
| 2024-08-09 | 6:04:23 PM | 4.280 | 0 |
| 2024-08-09 | 5:34:19 PM | 4.300 | 0 |
| 2024-08-09 | 5:04:33 PM | 4.370 | 0 |
| 2024-08-09 | 4:34:42 PM | 4.270 | 0 |
| 2024-08-09 | 4:04:40 PM | 4.290 | 0 |
| 2024-08-09 | 3:34:57 PM | 4.340 | 0 |