| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:04:45 PM | 5.470 | 0 |
| 2024-10-14 | 8:34:40 PM | 5.400 | 0 |
| 2024-10-14 | 8:04:21 PM | 5.370 | 0 |
| 2024-10-14 | 7:34:22 PM | 5.280 | 0 |
| 2024-10-14 | 7:04:20 PM | 5.280 | 0 |
| 2024-10-14 | 6:34:50 PM | 5.280 | 0 |
| 2024-10-14 | 6:04:18 PM | 5.270 | 0 |
| 2024-10-14 | 5:34:26 PM | 5.070 | 0 |
| 2024-10-14 | 5:04:42 PM | 4.930 | 0 |
| 2024-10-14 | 4:34:50 PM | 4.960 | 0 |
| 2024-10-14 | 4:04:40 PM | 5.030 | 0 |
| 2024-10-14 | 3:34:53 PM | 4.940 | 0 |
| 2024-10-14 | 3:04:26 PM | 4.920 | 0 |