| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 09:35:21 | 5,030 | 0 |
| 16.10.2024 | 09:05:02 | 5,020 | 0 |
| 16.10.2024 | 08:34:25 | 5,050 | 0 |
| 15.10.2024 | 21:35:18 | 4,890 | 0 |
| 15.10.2024 | 21:04:59 | 5,060 | 0 |
| 15.10.2024 | 20:35:03 | 5,110 | 0 |
| 15.10.2024 | 20:04:37 | 5,140 | 0 |
| 15.10.2024 | 19:34:28 | 5,050 | 0 |
| 15.10.2024 | 19:04:46 | 5,100 | 0 |
| 15.10.2024 | 18:34:57 | 5,120 | 0 |
| 15.10.2024 | 18:04:36 | 5,120 | 0 |
| 15.10.2024 | 17:34:39 | 5,210 | 0 |
| 15.10.2024 | 17:04:46 | 5,180 | 0 |