| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 12:35:21 | 4,640 | 0 |
| 14.08.2024 | 12:04:37 | 4,610 | 0 |
| 14.08.2024 | 11:35:18 | 4,590 | 0 |
| 14.08.2024 | 11:04:55 | 4,610 | 0 |
| 14.08.2024 | 10:35:05 | 4,590 | 0 |
| 14.08.2024 | 10:04:43 | 4,630 | 0 |
| 14.08.2024 | 09:35:04 | 4,670 | 0 |
| 14.08.2024 | 09:04:59 | 4,670 | 0 |
| 14.08.2024 | 08:34:39 | 4,670 | 0 |
| 13.08.2024 | 21:35:00 | 4,550 | 0 |
| 13.08.2024 | 21:04:55 | 4,500 | 0 |
| 13.08.2024 | 20:35:16 | 4,510 | 0 |
| 13.08.2024 | 20:04:39 | 4,490 | 0 |