| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.07.2024 | 16:04:58 | 7,540 | 0 |
| 01.07.2024 | 15:35:12 | 7,570 | 0 |
| 01.07.2024 | 15:04:47 | 7,710 | 0 |
| 01.07.2024 | 14:34:58 | 7,700 | 0 |
| 01.07.2024 | 14:04:59 | 7,680 | 0 |
| 01.07.2024 | 13:34:57 | 7,640 | 0 |
| 01.07.2024 | 13:08:37 | 7,630 | 0 |
| 01.07.2024 | 12:35:06 | 7,630 | 0 |
| 01.07.2024 | 12:04:38 | 7,590 | 0 |
| 01.07.2024 | 11:35:24 | 7,580 | 0 |
| 01.07.2024 | 11:04:56 | 7,610 | 0 |