| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:05:01 PM | 7.990 | 0 |
| 2024-06-25 | 3:35:14 PM | 7.850 | 0 |
| 2024-06-25 | 3:04:58 PM | 8.030 | 0 |
| 2024-06-25 | 2:35:16 PM | 8.040 | 0 |
| 2024-06-25 | 2:05:00 PM | 8.030 | 0 |
| 2024-06-25 | 1:35:13 PM | 8.010 | 0 |
| 2024-06-25 | 1:08:36 PM | 8.030 | 0 |
| 2024-06-25 | 12:34:44 PM | 8.100 | 0 |
| 2024-06-25 | 12:04:49 PM | 8.100 | 0 |
| 2024-06-25 | 11:35:13 AM | 8.050 | 0 |
| 2024-06-25 | 11:04:52 AM | 8.000 | 0 |
| 2024-06-25 | 10:34:56 AM | 7.910 | 0 |
| 2024-06-25 | 10:04:55 AM | 7.870 | 0 |