| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:35:02 PM | 1.780 | 0 |
| 2024-10-17 | 8:04:50 PM | 1.780 | 0 |
| 2024-10-17 | 7:34:44 PM | 1.790 | 0 |
| 2024-10-17 | 7:04:57 PM | 1.790 | 0 |
| 2024-10-17 | 6:35:13 PM | 1.780 | 0 |
| 2024-10-17 | 6:04:32 PM | 1.770 | 0 |
| 2024-10-17 | 5:04:27 PM | 1.820 | 0 |
| 2024-10-17 | 4:35:19 PM | 1.830 | 0 |
| 2024-10-17 | 4:04:28 PM | 1.840 | 0 |
| 2024-10-17 | 3:34:48 PM | 1.850 | 0 |
| 2024-10-17 | 3:05:05 PM | 1.840 | 0 |
| 2024-10-17 | 2:34:58 PM | 1.830 | 0 |
| 2024-10-17 | 2:04:50 PM | 1.820 | 0 |