| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:04:57 AM | 1.370 | 0 |
| 2024-07-17 | 9:34:52 AM | 1.380 | 0 |
| 2024-07-17 | 9:04:49 AM | 1.400 | 0 |
| 2024-07-16 | 9:35:07 PM | 1.400 | 0 |
| 2024-07-16 | 9:04:34 PM | 1.390 | 0 |
| 2024-07-16 | 8:34:59 PM | 1.390 | 0 |
| 2024-07-16 | 8:04:30 PM | 1.390 | 0 |
| 2024-07-16 | 7:34:52 PM | 1.400 | 0 |
| 2024-07-16 | 7:04:34 PM | 1.400 | 0 |
| 2024-07-16 | 6:35:11 PM | 1.390 | 0 |
| 2024-07-16 | 6:04:33 PM | 1.390 | 0 |
| 2024-07-16 | 5:04:25 PM | 1.450 | 0 |
| 2024-07-16 | 4:35:15 PM | 1.440 | 0 |