| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:04:29 PM | 1.230 | 0 |
| 2024-08-12 | 8:34:45 PM | 1.230 | 0 |
| 2024-08-12 | 8:04:47 PM | 1.230 | 0 |
| 2024-08-12 | 7:34:35 PM | 1.230 | 0 |
| 2024-08-12 | 7:04:26 PM | 1.230 | 0 |
| 2024-08-12 | 6:35:13 PM | 1.240 | 0 |
| 2024-08-12 | 6:04:41 PM | 1.240 | 0 |
| 2024-08-12 | 5:04:30 PM | 1.270 | 0 |
| 2024-08-12 | 4:34:58 PM | 1.270 | 0 |
| 2024-08-12 | 4:05:01 PM | 1.270 | 0 |
| 2024-08-12 | 3:34:54 PM | 1.290 | 0 |
| 2024-08-12 | 3:04:42 PM | 1.280 | 0 |
| 2024-08-12 | 2:35:01 PM | 1.300 | 0 |