| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:16 PM | 1.770 | 0 |
| 2024-10-18 | 9:05:07 PM | 1.770 | 0 |
| 2024-10-18 | 8:34:48 PM | 1.760 | 0 |
| 2024-10-18 | 8:04:36 PM | 1.760 | 0 |
| 2024-10-18 | 7:34:25 PM | 1.760 | 0 |
| 2024-10-18 | 7:04:36 PM | 1.770 | 0 |
| 2024-10-18 | 6:34:47 PM | 1.770 | 0 |
| 2024-10-18 | 6:04:29 PM | 1.770 | 0 |
| 2024-10-18 | 5:04:53 PM | 1.800 | 0 |
| 2024-10-18 | 4:35:29 PM | 1.800 | 0 |
| 2024-10-18 | 4:04:46 PM | 1.790 | 0 |
| 2024-10-18 | 3:35:27 PM | 1.810 | 0 |
| 2024-10-18 | 3:04:59 PM | 1.800 | 0 |