| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:37:07 PM | 4.34 | 0 |
| 2024-07-22 | 5:38:19 PM | 4.36 | 0 |
| 2024-07-22 | 4:36:58 PM | 4.48 | 0 |
| 2024-07-22 | 3:38:57 PM | 4.42 | 0 |
| 2024-07-22 | 2:37:13 PM | 4.39 | 0 |
| 2024-07-22 | 1:37:09 PM | 4.41 | 0 |
| 2024-07-22 | 11:33:59 AM | 4.38 | 0 |
| 2024-07-22 | 8:13:41 AM | 4.40 | 0 |