| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:36:01 PM | 6.97 | 0 |
| 2024-11-07 | 8:36:05 PM | 6.87 | 0 |
| 2024-11-07 | 7:36:04 PM | 6.90 | 0 |
| 2024-11-07 | 6:36:07 PM | 6.93 | 0 |
| 2024-11-07 | 5:36:15 PM | 6.81 | 0 |
| 2024-11-07 | 4:36:38 PM | 6.91 | 0 |
| 2024-11-07 | 3:36:23 PM | 6.94 | 0 |
| 2024-11-07 | 2:36:35 PM | 7.00 | 0 |
| 2024-11-07 | 1:36:32 PM | 7.00 | 0 |
| 2024-11-07 | 12:50:44 PM | 7.07 | 0 |
| 2024-11-07 | 11:33:23 AM | 7.02 | 0 |
| 2024-11-07 | 8:15:07 AM | 6.99 | 0 |
| 2024-11-06 | 9:35:41 PM | 6.94 | 0 |